{"version":"510710c3c0584824954d064eeadc3d772ecb396627b307e3723549f1575ef1bf","instrument":{"isin":"DE000A3G7838","name":"Luxury Living ETI","slug":"luxury-living-eti","issuer":"Altarius ETI AG","currency":"GBP","instrumentType":"ETI","market":"Boerse Frankfurt","admissionDate":"2023-12-27","delistingDate":null,"description":"Subyacente declarado por el emisor: Luxury Living Portfolio Linked Note.","sourceUrl":"https://www.altariuseti.com/en/etis/luxury-living-eti","reviewedAt":"2026-10-01","documents":[{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Luxury_Living_ETI/805c5d9e1e333107e27dda1dabbed1b6_Key_Information_Document_%28KID%29.pdf","date":"09.12.2024","kind":"kids"},{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Luxury_Living_ETI/038e06ad1cb364f5e42e3df9c9517118_Key_Information_Document_%28KID%29.pdf","date":"09.12.2024","kind":"kids"},{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Luxury_Living_ETI/c7b72b860dd3df6d894be947729a4c1b_Key_Information_Document_%28KID%29.pdf","date":"09.12.2024","kind":"kids"},{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Luxury_Living_ETI/947414268bbfb4323dc4003edf8891a4_Fact_Sheet.pdf","date":"01.04.2025","kind":"facsheets"},{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Luxury_Living_ETI/17fa0fa97129beb8a8ee1a74fc2a4c52_Final_Terms.pdf","date":"29.08.2024","kind":"finalterms"}],"identityDocument":{"url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Luxury_Living_ETI/17fa0fa97129beb8a8ee1a74fc2a4c52_Final_Terms.pdf","sha256":"e4fe550e58f3ed191f87ec41300acee05fbd57aeacc2127d6786872fdde6228d","date":"29.08.2024"}},"latest":null,"issuerLatest":{"date":"2026-09-17","value":1329.13,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},"exchangeLatest":null,"quotes":[],"issuerPrices":[{"date":"2023-12-27","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2023-12-28","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2023-12-29","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-01-03","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-01-05","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-01-09","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-01-11","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-01-15","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-01-17","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-01-19","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-01-23","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-01-25","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-01-29","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-01-31","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-02-01","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-02-05","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-02-07","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-02-09","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-02-13","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-02-15","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-02-19","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-02-21","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-02-23","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-02-27","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-02-29","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-03-04","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-03-06","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-03-08","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-03-12","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-03-14","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-03-18","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-03-20","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-03-22","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-03-26","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-03-28","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-04-03","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-04-05","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-04-09","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-04-11","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-04-15","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-04-17","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-04-19","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-04-22","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-04-24","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-04-26","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-04-30","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-05-02","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-05-06","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-05-10","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-05-15","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-05-17","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-05-21","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-05-23","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-05-27","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-05-29","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-05-31","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-06-06","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-06-10","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-06-12","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-06-14","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-06-18","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-06-20","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-06-24","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-06-26","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-06-28","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-07-02","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-07-04","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-07-08","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-07-10","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-07-12","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-07-16","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-07-18","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-07-22","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-07-24","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-07-26","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-07-30","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-08-01","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-08-05","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-08-07","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-08-09","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-08-13","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-08-15","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-08-19","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-08-21","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-08-23","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-08-27","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-08-29","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-09-02","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-09-04","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-09-06","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-09-10","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-09-12","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-09-16","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-09-18","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-09-20","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-09-24","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-09-26","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-09-30","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-02","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-04","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-08","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-10","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-14","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-16","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-18","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-22","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-24","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-28","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-10-30","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-01","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-05","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-07","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-11","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-13","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-15","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-19","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-21","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-25","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-27","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-11-29","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-03","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-05","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-09","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-11","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-13","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-17","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-19","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2024-12-27","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-02","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-06","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-08","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-10","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-14","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-16","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-20","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-22","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-24","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-28","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-01-30","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-03","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-05","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-07","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-11","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-13","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-17","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-19","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-21","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-25","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-02-27","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-03","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-05","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-07","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-11","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-13","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-17","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-19","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-21","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-25","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-27","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-03-31","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-02","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-04","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-07","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-09","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-11","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-15","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-17","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-23","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-25","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-04-30","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-02","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-06","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-07","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-09","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-13","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-15","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-19","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-21","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-23","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-27","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-05-29","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2025-06-02","value":1001.41,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-17","value":1329.13,"kind":"issuer_close","currency":"GBP","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null}],"exchangePrices":[],"observations":0,"firstDate":null}