{"version":"510710c3c0584824954d064eeadc3d772ecb396627b307e3723549f1575ef1bf","instrument":{"isin":"FR001400TET1","name":"Think Credit ETI","slug":"think-credit-eti","issuer":"Altarius ETI AG","currency":"EUR","instrumentType":"ETI","market":"Portfolio Stock Exchange","admissionDate":"2024-10-21","delistingDate":null,"description":"Subyacente declarado por el emisor: Think Credit Portfolio Linked Note.","sourceUrl":"https://www.altariuseti.com/en/etis/think-credit-eti","reviewedAt":"2026-10-01","documents":[{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Think_Credit_ETI/208ded27f2c48db825e7eb2bd8df11ef_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026","kind":"kids"},{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Think_Credit_ETI/3576e3a9d4991f3d012d541e9730da3d_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026","kind":"kids"},{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Think_Credit_ETI/4cf8dc736eba5b45473194001a61a24a_Key_Information_Document_%28KID%29.pdf","date":"17.03.2026","kind":"kids"},{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Think_Credit_ETI/093a81dbe3c51d88762edfba149047d7_Fact_Sheet.pdf","date":"17.03.2026","kind":"facsheets"},{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Think_Credit_ETI/8b39f747ebe140a363f995021dcebca6_Final_Terms.pdf","date":"18.12.2025","kind":"finalterms"}],"identityDocument":{"url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Think_Credit_ETI/8b39f747ebe140a363f995021dcebca6_Final_Terms.pdf","sha256":"fe12947c5f6d3a6fcc5d1b2af4a579e9770e44e51348d69c34e5cdf5fc7b5afd","date":"18.12.2025"},"pseId":18},"latest":{"date":"2026-10-15","bid":1323.05,"ask":1337.14,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},"issuerLatest":null,"exchangeLatest":null,"quotes":[{"date":"2024-10-21","bid":1144.63,"ask":1155.76,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-10-22","bid":1144.79,"ask":1155.93,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-10-23","bid":1144.95,"ask":1156.09,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-10-24","bid":1145.61,"ask":1156.32,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-10-25","bid":1145.77,"ask":1156.49,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-10-28","bid":1146.61,"ask":1157.33,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-10-29","bid":1147.73,"ask":1157.57,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-10-30","bid":1147.92,"ask":1157.76,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-10-31","bid":1147.78,"ask":1157.62,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-11-01","bid":1147.97,"ask":1157.8,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-11-04","bid":1148.84,"ask":1158.67,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-11-05","bid":1149.03,"ask":1158.86,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-11-06","bid":1149.21,"ask":1159.05,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-11-07","bid":1149.4,"ask":1159.24,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-11-08","bid":1149.59,"ask":1159.43,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-11-11","bid":1150.46,"ask":1160.3,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-11-12","bid":1150.65,"ask":1160.49,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-11-13","bid":1150.84,"ask":1160.68,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-11-14","bid":1151.03,"ask":1160.87,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-11-15","bid":1151.22,"ask":1161.07,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-11-18","bid":1152.09,"ask":1161.94,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-11-19","bid":1152.28,"ask":1162.13,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-11-20","bid":1152.47,"ask":1162.32,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-11-21","bid":1152.66,"ask":1162.51,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-11-22","bid":1152.85,"ask":1162.7,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-11-25","bid":1153.72,"ask":1163.57,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-11-26","bid":1153.91,"ask":1163.76,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-11-27","bid":1154.1,"ask":1163.95,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-11-28","bid":1154.29,"ask":1164.14,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-11-29","bid":1154.43,"ask":1164.29,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-12-02","bid":1155.47,"ask":1165.33,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-12-03","bid":1155.51,"ask":1165.37,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-12-04","bid":1155.7,"ask":1165.56,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-12-05","bid":1156.34,"ask":1165.84,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-12-06","bid":1156.52,"ask":1166.02,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-12-09","bid":1157.34,"ask":1166.84,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-12-10","bid":1157.52,"ask":1167.02,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-12-11","bid":1157.7,"ask":1167.2,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-12-12","bid":1157.88,"ask":1167.38,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-12-13","bid":1158.06,"ask":1167.56,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-12-16","bid":1158.88,"ask":1168.38,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-12-17","bid":1159.06,"ask":1168.56,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-12-18","bid":1159.24,"ask":1168.74,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-12-19","bid":1159.24,"ask":1168.74,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-12-20","bid":1159.42,"ask":1168.92,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-12-23","bid":1159.6,"ask":1169.11,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-12-24","bid":1160.42,"ask":1169.93,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-12-26","bid":1160.78,"ask":1170.29,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-12-27","bid":1160.96,"ask":1170.47,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-12-30","bid":1161.14,"ask":1170.65,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2024-12-31","bid":1161.96,"ask":1171.47,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-01-01","bid":1162,"ask":1171.51,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-01-02","bid":1162.18,"ask":1171.69,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-01-06","bid":1162.36,"ask":1171.87,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-01-07","bid":1163.18,"ask":1172.69,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-01-08","bid":1163.36,"ask":1172.87,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-01-09","bid":1163.54,"ask":1173.05,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-01-10","bid":1163.72,"ask":1173.24,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-01-13","bid":1163.9,"ask":1173.42,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-01-14","bid":1164.72,"ask":1174.24,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-01-15","bid":1165.23,"ask":1174.36,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-01-16","bid":1168.21,"ask":1177.35,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-01-17","bid":1168.63,"ask":1177.77,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-01-20","bid":1168.63,"ask":1177.77,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-01-21","bid":1169.51,"ask":1178.66,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-01-22","bid":1169.72,"ask":1178.86,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-01-23","bid":1169.93,"ask":1179.07,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-01-24","bid":1170.13,"ask":1179.28,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-01-25","bid":1170.34,"ask":1179.48,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-01-27","bid":1170.34,"ask":1179.48,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-01-28","bid":1171.31,"ask":1180.42,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-01-29","bid":1173.23,"ask":1182.39,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-01-30","bid":1173.44,"ask":1182.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-01-31","bid":1173.64,"ask":1182.8,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-02-03","bid":1173.64,"ask":1182.8,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-02-04","bid":1174.4,"ask":1183.55,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-02-05","bid":1174.6,"ask":1183.76,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-02-06","bid":1174.81,"ask":1183.97,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-02-07","bid":1175.02,"ask":1184.18,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-02-10","bid":1175.22,"ask":1184.38,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-02-11","bid":1176.32,"ask":1185.48,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-02-12","bid":1176.43,"ask":1185.55,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-02-13","bid":1176.52,"ask":1185.69,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-02-14","bid":1176.73,"ask":1185.89,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-02-17","bid":1176.94,"ask":1186.1,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-02-18","bid":1177.82,"ask":1186.99,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-02-19","bid":1178.03,"ask":1187.19,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-02-20","bid":1178.23,"ask":1187.4,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-02-21","bid":1178.65,"ask":1187.56,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-02-22","bid":1178.65,"ask":1187.56,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-02-23","bid":1179.8,"ask":1188.71,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-02-24","bid":1178.87,"ask":1187.78,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-02-25","bid":1179.79,"ask":1188.7,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-02-26","bid":1180.02,"ask":1188.93,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-02-27","bid":1180.24,"ask":1189.15,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-02-28","bid":1180.58,"ask":1189.5,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-03-03","bid":1180.68,"ask":1189.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-03-04","bid":1182.3,"ask":1191.22,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-03-05","bid":1182.53,"ask":1191.45,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-03-06","bid":1182.8,"ask":1191.64,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-03-07","bid":1183.15,"ask":1191.99,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-03-10","bid":1183.24,"ask":1192.08,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-03-11","bid":1184.1,"ask":1192.95,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-03-12","bid":1184.1,"ask":1192.95,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-03-13","bid":1184.59,"ask":1193.43,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-03-14","bid":1184.8,"ask":1193.65,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-03-17","bid":1185.03,"ask":1193.87,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-03-18","bid":1185.25,"ask":1194.09,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-03-19","bid":1186.59,"ask":1195.44,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-03-20","bid":1186.68,"ask":1195.52,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-03-21","bid":1186.9,"ask":1195.75,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-03-24","bid":1187.12,"ask":1195.97,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-03-25","bid":1188.05,"ask":1196.9,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-03-26","bid":1188.38,"ask":1197.08,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-03-27","bid":1188.81,"ask":1197.45,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-03-28","bid":1189.1,"ask":1197.53,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-03-31","bid":1189.32,"ask":1197.75,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-04-01","bid":1190.13,"ask":1198.77,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-04-02","bid":1190.42,"ask":1198.98,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-04-03","bid":1190.65,"ask":1199.21,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-04-04","bid":1190.84,"ask":1199.4,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-04-07","bid":1191.04,"ask":1199.6,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-04-08","bid":1192.21,"ask":1200.78,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-04-09","bid":1192.58,"ask":1201.15,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-04-10","bid":1192.83,"ask":1201.4,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-04-11","bid":1193.07,"ask":1201.64,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-04-14","bid":1193.33,"ask":1201.9,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-04-15","bid":1194.22,"ask":1202.79,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-04-16","bid":1194.48,"ask":1203.05,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-04-17","bid":1194.73,"ask":1203.3,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-04-18","bid":1195.26,"ask":1203.83,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-04-22","bid":1196.15,"ask":1204.73,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-04-23","bid":1196.41,"ask":1204.98,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-04-24","bid":1196.66,"ask":1205.24,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-04-25","bid":1196.91,"ask":1205.49,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-04-29","bid":1198.09,"ask":1206.68,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-04-30","bid":1198.35,"ask":1206.94,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-05-02","bid":1198.87,"ask":1207.46,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-05-05","bid":1199.13,"ask":1207.72,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-05-06","bid":1199.65,"ask":1208.24,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-05-07","bid":1199.91,"ask":1208.5,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-05-08","bid":1200.17,"ask":1208.76,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-05-09","bid":1200.43,"ask":1209.02,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-05-12","bid":1200.68,"ask":1209.28,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-05-13","bid":1201.59,"ask":1210.19,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-05-14","bid":1202.5,"ask":1211.1,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-05-15","bid":1202.76,"ask":1211.36,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-05-16","bid":1202.58,"ask":1211.18,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-05-20","bid":1203.75,"ask":1212.35,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-05-21","bid":1204,"ask":1212.61,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-05-22","bid":1204.26,"ask":1212.87,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-05-23","bid":1204.52,"ask":1213.13,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-05-26","bid":1204.78,"ask":1213.39,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-05-27","bid":1205.69,"ask":1214.29,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-05-28","bid":1205.95,"ask":1214.55,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-05-29","bid":1206.21,"ask":1214.81,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-05-30","bid":1206.47,"ask":1215.07,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-06-02","bid":1206.73,"ask":1215.33,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-06-03","bid":1207.63,"ask":1216.24,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-06-04","bid":1207.89,"ask":1216.5,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-06-05","bid":1208.71,"ask":1217.33,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-06-06","bid":1208.95,"ask":1217.57,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-06-09","bid":1209.19,"ask":1217.81,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-06-10","bid":1210.04,"ask":1218.65,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-06-11","bid":1210.28,"ask":1218.89,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-06-12","bid":1214.01,"ask":1222.64,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-06-13","bid":1214.4,"ask":1223.22,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-06-16","bid":1214.69,"ask":1223.52,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-06-17","bid":1215.57,"ask":1224.4,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-06-18","bid":1215.82,"ask":1224.64,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-06-19","bid":1216.06,"ask":1224.89,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-06-20","bid":1216.31,"ask":1225.14,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-06-23","bid":1217.31,"ask":1226.14,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-06-24","bid":1218.19,"ask":1227.03,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-06-25","bid":1218.44,"ask":1227.27,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-06-26","bid":1218.69,"ask":1227.52,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-06-27","bid":1216.7,"ask":1225.53,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-06-30","bid":1216.95,"ask":1225.78,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-07-01","bid":1217.83,"ask":1226.66,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-07-02","bid":1218.08,"ask":1226.91,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-07-03","bid":1217.09,"ask":1227.15,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-07-04","bid":1217.35,"ask":1227.4,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-07-07","bid":1218.21,"ask":1228.26,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-07-08","bid":1219.04,"ask":1229.09,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-07-09","bid":1219.27,"ask":1229.32,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-07-10","bid":1219.51,"ask":1229.55,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-07-11","bid":1219.74,"ask":1229.78,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-07-14","bid":1219.98,"ask":1230.01,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-07-15","bid":1220.81,"ask":1230.84,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-07-16","bid":1221.04,"ask":1231.07,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-07-17","bid":1221.27,"ask":1231.3,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-07-18","bid":1221.44,"ask":1231.46,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-07-21","bid":1226.11,"ask":1236.14,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-07-22","bid":1226.6,"ask":1236.63,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-07-23","bid":1226.72,"ask":1236.74,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-07-24","bid":1226.84,"ask":1236.86,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-07-25","bid":1226.96,"ask":1236.97,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-07-28","bid":1227.07,"ask":1237.09,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-07-29","bid":1227.3,"ask":1237.31,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-07-30","bid":1227.42,"ask":1237.43,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-07-31","bid":1227.99,"ask":1238,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-08-01","bid":1228.11,"ask":1238.11,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-08-04","bid":1228.04,"ask":1238.03,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-08-05","bid":1228.02,"ask":1238.01,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-08-06","bid":1227.94,"ask":1237.93,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-08-07","bid":1227.87,"ask":1237.85,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-08-08","bid":1227.8,"ask":1237.77,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-08-11","bid":1227.72,"ask":1237.69,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-08-12","bid":1227.7,"ask":1237.66,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-08-13","bid":1227.63,"ask":1237.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-08-14","bid":1227.56,"ask":1237.51,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-08-15","bid":1227.48,"ask":1237.43,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-08-18","bid":1227.41,"ask":1237.35,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-08-19","bid":1227.39,"ask":1237.32,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-08-20","bid":1227.24,"ask":1237.16,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-08-21","bid":1227.24,"ask":1237.16,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-08-22","bid":1227.09,"ask":1237.01,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-08-25","bid":1227.02,"ask":1236.93,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-08-26","bid":1226.99,"ask":1236.9,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-08-27","bid":1226.98,"ask":1236.89,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-08-28","bid":1226.98,"ask":1236.88,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-08-29","bid":1226.97,"ask":1236.87,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-09-01","bid":1226.96,"ask":1236.85,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-09-02","bid":1227.15,"ask":1237.03,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-09-03","bid":1227.14,"ask":1237.02,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-09-04","bid":1227.14,"ask":1237.02,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-09-05","bid":1227.14,"ask":1237.01,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-09-08","bid":1227.13,"ask":1236.99,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-09-09","bid":1227.31,"ask":1237.18,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-09-10","bid":1227.31,"ask":1237.17,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-09-11","bid":1227.31,"ask":1237.16,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-09-12","bid":1227.31,"ask":1237.16,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-09-15","bid":1227.34,"ask":1237.18,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-09-16","bid":1227.55,"ask":1237.39,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-09-17","bid":1227.58,"ask":1237.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-09-18","bid":1227.61,"ask":1237.44,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-09-19","bid":1227.63,"ask":1237.46,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-09-22","bid":1227.66,"ask":1237.48,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-09-23","bid":1227.87,"ask":1237.69,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-09-24","bid":1227.9,"ask":1237.71,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-09-25","bid":1227.9,"ask":1237.71,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-09-26","bid":1227.96,"ask":1238.02,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-09-29","bid":1227.99,"ask":1238.04,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-09-30","bid":1228.21,"ask":1238.26,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-10-01","bid":1228.24,"ask":1238.28,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-10-02","bid":1228.27,"ask":1238.31,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-10-03","bid":1228.3,"ask":1238.33,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-10-06","bid":1228.33,"ask":1238.36,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-10-07","bid":1228.56,"ask":1238.58,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-10-08","bid":1228.59,"ask":1238.61,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-10-09","bid":1228.69,"ask":1238.72,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-10-10","bid":1228.73,"ask":1238.74,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-10-13","bid":1228.76,"ask":1238.77,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-10-14","bid":1228.98,"ask":1238.99,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-10-15","bid":1229.01,"ask":1239.02,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-10-16","bid":1229.04,"ask":1239.04,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-10-17","bid":1229.1,"ask":1239.1,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-10-20","bid":1229.18,"ask":1239.17,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-10-21","bid":1229.52,"ask":1239.51,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-10-22","bid":1229.59,"ask":1239.58,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-10-23","bid":1229.66,"ask":1239.64,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-10-24","bid":1228.44,"ask":1238.42,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-10-27","bid":1228.52,"ask":1238.48,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-10-28","bid":1228.87,"ask":1238.83,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-10-29","bid":1228.94,"ask":1238.9,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-10-30","bid":1229.01,"ask":1238.96,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-10-31","bid":1229.09,"ask":1239.04,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-11-03","bid":1229.17,"ask":1239.12,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-11-04","bid":1229.53,"ask":1239.47,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-11-05","bid":1229.59,"ask":1239.53,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-11-06","bid":1229.65,"ask":1239.58,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-11-07","bid":1229.76,"ask":1239.68,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-11-10","bid":1229.76,"ask":1239.68,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-11-11","bid":1230.38,"ask":1240.3,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-11-12","bid":1230.5,"ask":1240.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-11-13","bid":1230.61,"ask":1240.52,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-11-14","bid":1230.73,"ask":1240.63,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-11-17","bid":1230.85,"ask":1240.75,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-11-18","bid":1230.85,"ask":1240.75,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-11-19","bid":1222.16,"ask":1241.92,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-11-20","bid":1222.69,"ask":1242.4,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-11-21","bid":1222.81,"ask":1242.48,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-11-24","bid":1222.93,"ask":1242.56,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-11-25","bid":1223.47,"ask":1243.06,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-11-26","bid":1223.59,"ask":1243.14,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-11-27","bid":1223.84,"ask":1243.31,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-11-28","bid":1223.84,"ask":1243.31,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-12-01","bid":1223.96,"ask":1243.39,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-12-02","bid":1226.36,"ask":1243.84,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-12-03","bid":1227,"ask":1244.44,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-12-04","bid":1227.64,"ask":1245.05,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-12-05","bid":1225.46,"ask":1242.83,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-12-09","bid":1225.65,"ask":1242.98,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-12-10","bid":1223.34,"ask":1240.6,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-12-11","bid":1220.53,"ask":1237.71,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-12-12","bid":1220.53,"ask":1237.71,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-12-13","bid":1217.52,"ask":1234.66,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-12-15","bid":1217.52,"ask":1234.66,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-12-16","bid":1215.03,"ask":1232.12,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-12-17","bid":1212.02,"ask":1229.07,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-12-18","bid":1212.21,"ask":1229.22,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-12-19","bid":1212.4,"ask":1229.38,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-12-22","bid":1212.6,"ask":1229.54,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-12-23","bid":1213.29,"ask":1230.2,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-12-24","bid":1213.49,"ask":1230.36,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-12-26","bid":1213.87,"ask":1230.67,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-12-29","bid":1214.06,"ask":1230.83,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-12-30","bid":1214.76,"ask":1231.49,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2025-12-31","bid":1214.95,"ask":1231.65,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-01-02","bid":1215.14,"ask":1231.8,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-01-05","bid":1215.14,"ask":1231.8,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-01-07","bid":1216.4,"ask":1232.93,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-01-08","bid":1216.59,"ask":1233.08,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-01-09","bid":1216.78,"ask":1233.23,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-01-12","bid":1216.97,"ask":1233.39,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-01-13","bid":1217.67,"ask":1234.05,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-01-14","bid":1217.85,"ask":1234.2,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-01-15","bid":1218.04,"ask":1234.36,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-01-16","bid":1218.23,"ask":1234.51,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-01-19","bid":1218.42,"ask":1234.66,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-01-20","bid":1219.12,"ask":1235.32,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-01-21","bid":1219.46,"ask":1235.63,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-01-22","bid":1219.71,"ask":1235.97,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-01-23","bid":1220.05,"ask":1236.3,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-01-26","bid":1220.4,"ask":1236.64,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-01-27","bid":1221.37,"ask":1237.6,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-01-28","bid":1221.72,"ask":1237.94,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-01-29","bid":1222.07,"ask":1238.27,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-01-30","bid":1222.18,"ask":1238.36,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-02-02","bid":1222.77,"ask":1238.94,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-02-03","bid":1223.74,"ask":1239.9,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-02-04","bid":1224.08,"ask":1240.23,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-02-05","bid":1224.43,"ask":1240.56,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-02-06","bid":1224.77,"ask":1240.88,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-02-09","bid":1225.11,"ask":1241.21,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-02-10","bid":1226.08,"ask":1242.17,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-02-11","bid":1226.42,"ask":1242.5,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-02-12","bid":1226.76,"ask":1242.83,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-02-13","bid":1227.1,"ask":1243.15,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-02-16","bid":1227.44,"ask":1243.48,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-02-17","bid":1228.42,"ask":1244.44,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-02-18","bid":1228.77,"ask":1244.77,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-02-19","bid":1229.11,"ask":1245.1,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-02-20","bid":1229.46,"ask":1245.44,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-02-23","bid":1229.8,"ask":1245.77,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-02-24","bid":1230.78,"ask":1246.73,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-02-25","bid":1231.12,"ask":1247.06,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-02-26","bid":1231.47,"ask":1247.39,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-02-27","bid":1231.81,"ask":1247.72,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-03-02","bid":1232.16,"ask":1248.06,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-03-03","bid":1233.14,"ask":1249.03,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-03-04","bid":1233.49,"ask":1249.36,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-03-05","bid":1233.85,"ask":1249.7,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-03-06","bid":1234.55,"ask":1250.38,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-03-09","bid":1235.41,"ask":1251.23,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-03-10","bid":1235.77,"ask":1251.57,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-03-11","bid":1236.12,"ask":1251.91,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-03-12","bid":1236.47,"ask":1252.25,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-03-13","bid":1236.83,"ask":1252.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-03-16","bid":1237.44,"ask":1253.19,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-03-17","bid":1237.44,"ask":1253.19,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-03-18","bid":1237.44,"ask":1253.19,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-03-19","bid":1238.73,"ask":1254.45,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-03-20","bid":1239.08,"ask":1254.79,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-03-23","bid":1239.44,"ask":1255.13,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-03-24","bid":1240.78,"ask":1256.45,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-03-25","bid":1240.78,"ask":1256.45,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-03-26","bid":1241.13,"ask":1256.79,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-03-27","bid":1241.45,"ask":1257.1,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-03-30","bid":1241.78,"ask":1257.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-03-31","bid":1242.13,"ask":1257.75,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-04-01","bid":1242.45,"ask":1258.05,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-04-02","bid":1242.76,"ask":1258.35,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-04-07","bid":1243.73,"ask":1259.28,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-04-08","bid":1244.05,"ask":1259.58,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-04-09","bid":1244.37,"ask":1259.89,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-04-10","bid":1244.69,"ask":1260.2,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-04-13","bid":1244.95,"ask":1260.45,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-04-14","bid":1245.85,"ask":1261.33,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-04-15","bid":1246.64,"ask":1262.11,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-04-16","bid":1246.86,"ask":1262.32,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-04-17","bid":1247.08,"ask":1262.53,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-04-20","bid":1247.3,"ask":1262.73,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-04-21","bid":1248.09,"ask":1263.51,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-04-22","bid":1248.32,"ask":1263.72,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-04-23","bid":1248.54,"ask":1263.92,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-04-24","bid":1248.76,"ask":1264.13,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-04-27","bid":1249.77,"ask":1265.12,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-04-28","bid":1249.77,"ask":1265.12,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-04-29","bid":1249.99,"ask":1265.33,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-04-30","bid":1249.99,"ask":1265.33,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-05-04","bid":1250.65,"ask":1265.95,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-05-05","bid":1251.44,"ask":1266.72,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-05-06","bid":1251.66,"ask":1266.93,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-05-07","bid":1251.88,"ask":1267.13,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-05-08","bid":1252.1,"ask":1267.33,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-05-11","bid":1252.32,"ask":1267.54,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-05-12","bid":1253.11,"ask":1268.32,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-05-13","bid":1253.32,"ask":1268.52,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-05-14","bid":1253.54,"ask":1268.72,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-05-15","bid":1253.76,"ask":1268.93,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-05-18","bid":1253.98,"ask":1269.13,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-05-19","bid":1254.77,"ask":1269.91,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-05-20","bid":1254.99,"ask":1270.11,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-05-21","bid":1255.2,"ask":1270.32,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-05-22","bid":1255.42,"ask":1270.52,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-05-25","bid":1255.64,"ask":1270.72,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-05-26","bid":1256.43,"ask":1271.5,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-05-27","bid":1256.65,"ask":1271.7,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-05-28","bid":1256.87,"ask":1271.91,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-05-29","bid":1257.08,"ask":1272.11,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-06-01","bid":1257.3,"ask":1272.32,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-06-02","bid":1258.1,"ask":1273.1,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-06-03","bid":1258.32,"ask":1273.3,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-06-04","bid":1258.54,"ask":1273.51,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-06-05","bid":1258.74,"ask":1273.69,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-06-08","bid":1258.93,"ask":1273.88,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-06-09","bid":1259.65,"ask":1274.59,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-06-10","bid":1259.85,"ask":1274.77,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-06-11","bid":1260.04,"ask":1274.95,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-06-12","bid":1260.24,"ask":1275.13,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-06-15","bid":1260.24,"ask":1275.13,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-06-16","bid":1260.63,"ask":1275.5,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-06-17","bid":1260.63,"ask":1275.5,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-06-18","bid":1291.84,"ask":1306.76,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-06-19","bid":1292.1,"ask":1307.01,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-06-22","bid":1292.3,"ask":1307.19,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-06-23","bid":1293.02,"ask":1307.9,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-06-24","bid":1293.21,"ask":1308.08,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-06-25","bid":1293.41,"ask":1308.26,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-06-26","bid":1293.61,"ask":1308.45,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-06-29","bid":1295.06,"ask":1309.88,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-06-30","bid":1295.06,"ask":1309.88,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-07-01","bid":1297.34,"ask":1312.15,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-07-02","bid":1297.57,"ask":1312.36,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-07-03","bid":1297.81,"ask":1312.58,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-07-06","bid":1297.81,"ask":1312.58,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-07-07","bid":1298.8,"ask":1313.56,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-07-08","bid":1299.04,"ask":1313.78,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-07-09","bid":1299.03,"ask":1313.76,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-07-10","bid":1299.2,"ask":1313.92,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-07-13","bid":1299.43,"ask":1314.15,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-07-14","bid":1300.19,"ask":1314.9,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-07-15","bid":1300.95,"ask":1315.65,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-07-16","bid":1302.51,"ask":1317.2,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-07-17","bid":1305.47,"ask":1320.16,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-07-20","bid":1305.67,"ask":1320.35,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-07-21","bid":1306.31,"ask":1320.99,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-07-22","bid":1306.51,"ask":1321.18,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-07-23","bid":1306.71,"ask":1321.37,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-07-24","bid":1307.62,"ask":1322.27,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-07-27","bid":1308.46,"ask":1323.09,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-07-28","bid":1308.46,"ask":1323.09,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-07-29","bid":1308.66,"ask":1323.28,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-07-30","bid":1308.86,"ask":1323.47,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-07-31","bid":1309.06,"ask":1323.66,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-08-03","bid":1309.26,"ask":1323.85,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-08-04","bid":1308.9,"ask":1323.48,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-08-05","bid":1309.54,"ask":1324.11,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-08-06","bid":1308.66,"ask":1323.22,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-08-07","bid":1308.66,"ask":1323.22,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-08-10","bid":1309.04,"ask":1323.58,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-08-11","bid":1309.68,"ask":1324.21,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-08-12","bid":1310.32,"ask":1324.85,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-08-13","bid":1310.52,"ask":1325.03,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-08-14","bid":1310.71,"ask":1325.22,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-08-17","bid":1310.9,"ask":1325.4,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-08-18","bid":1311.1,"ask":1325.58,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-08-19","bid":1311.29,"ask":1325.76,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-08-20","bid":1311.48,"ask":1325.95,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-08-21","bid":1311.67,"ask":1326.13,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-08-25","bid":1312.51,"ask":1326.94,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-08-26","bid":1312.7,"ask":1327.13,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-08-27","bid":1312.7,"ask":1327.13,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-08-28","bid":1313.06,"ask":1327.47,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-09-01","bid":1312.39,"ask":1326.78,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-09-02","bid":1313.11,"ask":1327.49,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-09-03","bid":1313.24,"ask":1327.61,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-09-04","bid":1313.37,"ask":1327.73,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-09-08","bid":1313.63,"ask":1327.97,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-09-09","bid":1313.76,"ask":1328.09,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-09-10","bid":1313.89,"ask":1328.21,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-09-11","bid":1314.02,"ask":1328.33,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-09-14","bid":1314.15,"ask":1328.45,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-09-15","bid":1314.6,"ask":1328.89,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-09-16","bid":1314.73,"ask":1329.01,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-09-17","bid":1314.86,"ask":1329.13,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-09-18","bid":1314.99,"ask":1329.25,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-09-21","bid":1317.32,"ask":1331.58,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-09-22","bid":1318.01,"ask":1332.26,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-09-23","bid":1318.01,"ask":1332.26,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-09-24","bid":1318.43,"ask":1332.67,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-09-25","bid":1318.65,"ask":1332.87,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-09-28","bid":1318.86,"ask":1333.07,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-09-29","bid":1319.55,"ask":1333.75,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-09-30","bid":1319.76,"ask":1333.96,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-10-01","bid":1319.97,"ask":1334.16,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-10-02","bid":1320.18,"ask":1334.36,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-10-05","bid":1320.39,"ask":1334.56,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-10-06","bid":1321.09,"ask":1335.24,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-10-07","bid":1321.3,"ask":1335.45,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-10-08","bid":1321.51,"ask":1335.65,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-10-09","bid":1321.72,"ask":1335.85,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-10-12","bid":1321.72,"ask":1335.85,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-10-13","bid":1321.72,"ask":1335.85,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-10-14","bid":1322.83,"ask":1336.94,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"},{"date":"2026-10-15","bid":1323.05,"ask":1337.14,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=18&period=ALL"}],"issuerPrices":[],"exchangePrices":[],"observations":507,"firstDate":"2024-10-21"}