{"version":"510710c3c0584824954d064eeadc3d772ecb396627b307e3723549f1575ef1bf","instrument":{"isin":"FR0014017562","name":"Everge ETI","slug":"everge-eti","issuer":"Altarius ETI AG","currency":"EUR","instrumentType":"ETI","market":"Portfolio Stock Exchange","admissionDate":"2026-03-24","delistingDate":null,"description":"Subyacente declarado por el emisor: Everge Portfolio Linked Note.","sourceUrl":"https://www.altariuseti.com/en/etis/everge-eti","reviewedAt":"2026-10-01","documents":[{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Everge_ETI/23fe01340cb046a4816a253dcd06fdbb_Key_Information_Document_%28KID%29.pdf","date":"16.03.2026","kind":"kids"},{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Everge_ETI/57cded934e98bb22937f3940c180399f_Key_Information_Document_%28KID%29.pdf","date":"16.03.2026","kind":"kids"},{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Everge_ETI/4b8a1ed4ffcb663e3455dff389b487ff_Key_Information_Document_%28KID%29.pdf","date":"16.03.2026","kind":"kids"},{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Everge_ETI/5d2e4522dff97b36b35ae437bf6530eb_Fact_Sheet.pdf","date":"18.09.2026","kind":"facsheets"},{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Everge_ETI/df20ead3fa0a142f9863ea410176d4e9_Final_Terms.pdf","date":"24.03.2026","kind":"finalterms"}],"identityDocument":{"url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Everge_ETI/df20ead3fa0a142f9863ea410176d4e9_Final_Terms.pdf","sha256":"c4baa9ec0b3fe148c9d0013f1522b777c8f014e8de0a88474d0225dce33f17cb","date":"24.03.2026"},"pseId":53},"latest":{"date":"2026-10-15","bid":1028.48,"ask":1032.01,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},"issuerLatest":null,"exchangeLatest":null,"quotes":[{"date":"2026-03-24","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-03-25","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-03-26","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-03-27","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-03-30","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-03-31","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-04-01","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-04-02","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-04-07","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-04-08","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-04-09","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-04-10","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-04-13","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-04-14","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-04-15","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-04-16","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-04-17","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-04-20","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-04-21","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-04-22","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-04-23","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-04-24","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-04-27","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-04-28","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-04-29","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-04-30","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-05-04","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-05-05","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-05-06","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-05-07","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-05-08","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-05-11","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-05-12","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-05-13","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-05-14","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-05-15","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-05-18","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-05-19","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-05-20","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-05-21","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-05-22","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-05-25","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-05-26","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-05-27","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-05-28","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-05-29","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-06-01","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-06-02","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-06-03","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-06-04","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-06-05","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-06-08","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-06-09","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-06-10","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-06-11","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-06-12","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-06-15","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-06-16","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-06-17","bid":998.6,"ask":1001.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-06-18","bid":997.81,"ask":1002.72,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-06-19","bid":998.12,"ask":1003.01,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-06-22","bid":998.42,"ask":1003.31,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-06-23","bid":998.73,"ask":1003.61,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-06-24","bid":999.03,"ask":1003.91,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-06-25","bid":999.34,"ask":1004.21,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-06-26","bid":999.65,"ask":1004.51,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-06-29","bid":999.96,"ask":1004.81,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-06-30","bid":1000.26,"ask":1005.1,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-07-01","bid":1000.56,"ask":1005.4,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-07-02","bid":1000.88,"ask":1005.69,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-07-03","bid":1001.17,"ask":1005.97,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-07-06","bid":1001.46,"ask":1006.26,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-07-07","bid":1003.57,"ask":1006.75,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-07-08","bid":1003.86,"ask":1007.04,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-07-09","bid":1004.16,"ask":1007.33,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-07-10","bid":1004.45,"ask":1007.62,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-07-13","bid":1004.74,"ask":1007.92,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-07-14","bid":1005.03,"ask":1008.21,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-07-15","bid":1005.32,"ask":1008.49,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-07-16","bid":1005.61,"ask":1008.78,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-07-17","bid":1005.76,"ask":1008.93,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-07-20","bid":1006.03,"ask":1009.2,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-07-21","bid":1006.34,"ask":1009.51,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-07-22","bid":1006.61,"ask":1009.78,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-07-23","bid":1006.89,"ask":1010.05,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-07-24","bid":1007.24,"ask":1010.4,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-07-27","bid":1007.52,"ask":1010.68,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-07-28","bid":1009.4,"ask":1012.56,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-07-29","bid":1009.68,"ask":1012.84,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-07-30","bid":1009.96,"ask":1013.12,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-07-31","bid":1010.96,"ask":1014.12,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-08-03","bid":1011.48,"ask":1014.64,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-08-04","bid":1011.8,"ask":1014.96,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-08-05","bid":1012.12,"ask":1015.28,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-08-06","bid":1012.56,"ask":1015.72,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-08-07","bid":1012.55,"ask":1015.72,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-08-10","bid":1013.72,"ask":1016.88,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-08-11","bid":1014.05,"ask":1017.2,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-08-12","bid":1014.37,"ask":1017.53,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-08-13","bid":1014.7,"ask":1017.86,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-08-14","bid":1015.03,"ask":1018.19,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-08-17","bid":1015.35,"ask":1018.51,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-08-18","bid":1015.68,"ask":1018.84,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-08-19","bid":1016.01,"ask":1019.16,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-08-20","bid":1016.33,"ask":1019.49,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-08-21","bid":1016.66,"ask":1019.81,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-08-25","bid":1017.31,"ask":1020.47,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-08-26","bid":1017.64,"ask":1020.79,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-08-27","bid":1017.64,"ask":1020.79,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-08-28","bid":1018.29,"ask":1021.44,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-09-01","bid":1018.94,"ask":1022.09,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-09-02","bid":1019.26,"ask":1022.41,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-09-03","bid":1019.57,"ask":1022.72,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-09-04","bid":1019.86,"ask":1023.01,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-09-08","bid":1020.67,"ask":1023.81,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-09-09","bid":1020.97,"ask":1024.12,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-09-10","bid":1021.27,"ask":1024.42,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-09-11","bid":1021.58,"ask":1024.72,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-09-14","bid":1021.88,"ask":1025.03,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-09-15","bid":1022.18,"ask":1025.33,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-09-16","bid":1022.49,"ask":1025.63,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-09-17","bid":1022.79,"ask":1025.94,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-09-18","bid":1023.09,"ask":1026.23,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-09-21","bid":1023.39,"ask":1026.53,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-09-22","bid":1023.69,"ask":1026.84,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-09-23","bid":1024,"ask":1027.14,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-09-24","bid":1024.3,"ask":1027.44,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-09-25","bid":1024.59,"ask":1027.73,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-09-28","bid":1024.88,"ask":1028.02,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-09-29","bid":1024.84,"ask":1028.31,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-09-30","bid":1025.14,"ask":1028.61,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-10-01","bid":1025.43,"ask":1028.9,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-10-02","bid":1025.73,"ask":1029.2,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-10-05","bid":1026,"ask":1029.46,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-10-06","bid":1026.19,"ask":1029.73,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-10-07","bid":1026.45,"ask":1030.01,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-10-08","bid":1027,"ask":1030.56,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-10-09","bid":1027.36,"ask":1030.91,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-10-12","bid":1027.64,"ask":1031.18,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-10-13","bid":1027.64,"ask":1031.18,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-10-14","bid":1028.2,"ask":1031.74,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"},{"date":"2026-10-15","bid":1028.48,"ask":1032.01,"kind":"bid_ask","unit":"absolute","currency":"EUR","source":"PSE","market":"Portfolio Stock Exchange","sourceUrl":"https://portfolio.exchange/api/productPrices?id=53&period=ALL"}],"issuerPrices":[],"exchangePrices":[],"observations":142,"firstDate":"2026-03-24"}