{"version":"510710c3c0584824954d064eeadc3d772ecb396627b307e3723549f1575ef1bf","instrument":{"isin":"XS3373414203","name":"Posidonia 21 ETP","slug":"posidonia-21-etp","issuer":"Altarius ETI PLC","currency":"EUR","instrumentType":"ETP","market":"XETRA","admissionDate":"2026-06-15","delistingDate":null,"description":"Subyacente declarado por el emisor: Posidonia 21 Investment Strategy.","sourceUrl":"https://www.altariuseti.com/en/etis/posidonia-21-etp","reviewedAt":"2026-10-01","documents":[{"locale":"EN","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Posidonia_21_ETP/d17d3e384537d7f9dd2566fd336b69f4_Key_Information_Document_%28KID%29.pdf","date":"15.06.2026","kind":"kids"},{"locale":"DE","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Posidonia_21_ETP/e70e77b014f623af6269a37dbb09313f_Key_Information_Document_%28KID%29.pdf","date":"15.06.2026","kind":"kids"},{"locale":"ES","title":"Key Information Document (KID)","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Posidonia_21_ETP/728893ed6c335861bbbe41cd96690592_Key_Information_Document_%28KID%29.pdf","date":"15.06.2026","kind":"kids"},{"locale":"EN","title":"Fact Sheet","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Posidonia_21_ETP/dd7675781ea07f9b88debcf25b7e2181_Fact_Sheet.pdf","date":"15.06.2026","kind":"facsheets"},{"locale":"EN","title":"Final Terms","url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Posidonia_21_ETP/d0e5f9e4ba4683c199133e85cfe91b82_Final_Terms.pdf","date":"15.06.2026","kind":"finalterms"}],"identityDocument":{"url":"https://altarius-content-manager.s3.fr-par.scw.cloud/Serie/Posidonia_21_ETP/d0e5f9e4ba4683c199133e85cfe91b82_Final_Terms.pdf","sha256":"87245b46d89cdf41be1dcc717986ec3e0de0f98122065a76b79968259e4952ba","date":"15.06.2026"}},"latest":null,"issuerLatest":{"date":"2026-10-15","value":132.34763264,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},"exchangeLatest":{"date":"2026-10-15","timestamp":"2026-10-15T17:35:52+02:00","value":136.6,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373414203&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},"quotes":[],"issuerPrices":[{"date":"2026-06-12","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-15","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-16","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-17","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-18","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-19","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-22","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-23","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-24","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-25","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-26","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-29","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-06-30","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-01","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-02","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-03","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-06","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-07","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-08","value":100,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-09","value":102.00811229,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-10","value":102.55,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-13","value":102.84,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-14","value":104.97,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-15","value":105.67,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-16","value":104.19,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-17","value":102.28,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-20","value":103.83,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-21","value":106.29,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-22","value":106.05,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-23","value":105,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-24","value":104.17,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-27","value":104.88,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-28","value":104.52,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-29","value":105.06,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-07-31","value":104.47,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-03","value":102.32,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-04","value":103.56,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-05","value":103.99,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-06","value":103.95,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-07","value":104.5,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-10","value":100.91561265,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-11","value":104.65,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-12","value":103.19,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-13","value":102.57,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-14","value":101.27,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-17","value":101.87097805,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-18","value":102.35,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-19","value":98.61541791,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-20","value":107.59,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-21","value":112.88,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-24","value":117.74,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-25","value":117.08,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-26","value":117.22,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-27","value":118.24,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-28","value":118.54,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-08-31","value":116.12733994,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-01","value":118.51,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-02","value":117.56,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-03","value":122.03,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-04","value":120.87,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-07","value":121.81,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-08","value":120.93138295,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-09","value":120.98,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-10","value":117.82,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-11","value":118.38827448,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-14","value":120.51,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-15","value":118.56,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-16","value":116.79,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-17","value":120.5,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-18","value":128.64,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-21","value":133.71,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-22","value":134.9,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-23","value":137.29,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-24","value":133.33,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-28","value":134.75,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-29","value":134.91,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-09-30","value":134.31848023,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-01","value":135.21,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-02","value":142.14,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-05","value":148.19615861,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-06","value":139.4397183,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-07","value":140.00527607,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-08","value":137.00260435,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-09","value":134.16,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-14","value":132.40741262,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null},{"date":"2026-10-15","value":132.34763264,"kind":"nav","currency":"EUR","source":"Altarius","sourceUrl":"https://www.altariuseti.com/api/nexus/etis","market":null}],"exchangePrices":[{"date":"2026-10-01","timestamp":"2026-10-01T17:35:58+02:00","value":145.09,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373414203&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-02","timestamp":"2026-10-02T17:36:05+02:00","value":148.9,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373414203&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-05","timestamp":"2026-10-05T17:35:54+02:00","value":148.23,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373414203&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-06","timestamp":"2026-10-06T17:36:08+02:00","value":148.18,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373414203&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-07","timestamp":"2026-10-07T17:36:13+02:00","value":141.74,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373414203&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-08","timestamp":"2026-10-08T17:36:13+02:00","value":136.86,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373414203&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-09","timestamp":"2026-10-09T17:35:47+02:00","value":136.14,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373414203&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-12","timestamp":"2026-10-12T17:36:06+02:00","value":141.05,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373414203&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-13","timestamp":"2026-10-13T17:36:01+02:00","value":140.72,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373414203&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-14","timestamp":"2026-10-14T17:35:57+02:00","value":137.13,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373414203&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"},{"date":"2026-10-15","timestamp":"2026-10-15T17:35:52+02:00","value":136.6,"currency":"EUR","kind":"exchange_last","source":"Deutsche Börse","sourceUrl":"https://api.live.deutsche-boerse.com/v1/data/price_information/single?isin=XS3373414203&mic=XETR","market":"XETRA","sourceMarketCode":"XETR"}],"observations":0,"firstDate":null}